24H 最高$0.132
24H 最低$0.1257
今日开盘$0.1314
24H 成交量$46.35万
流通市值$1,467.50万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $932.84万 | -2.51% |
| 519 |
NEO小蚁
|
$1.885 | $1.92 | $1.87 | $12.60万 | $1.32亿 | -1.87% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.94 | $846.23 | $819.50 | $1,080.38万 | $9,187.88万 | 1.72% |
| 8 |
ONEONEchain
|
$0.002255 | $0.002476 | $0.001546 | $4,082.26万 | $3,038.31万 | 42.90% |
| 405 |
TOWNSTowns
|
$0.001191 | $0.001223 | $0.001178 | $21.87万 | $248.84万 | -1.73% |
| 208 |
MAVMaverick Protocol
|
$0.00779 | $0.00805 | $0.0075 | $59.67万 | $964.47万 | -2.38% |
| 131 |
RVNRavencoin
|
$0.001307 | $0.001406 | $0.001289 | $100.35万 | $2,144.15万 | -4.53% |
| 272 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $16.47万 | $614.04万 | -0.28% |
| 341 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 452 |
DYMDymension
|
$0.01442 | $0.01479 | $0.01428 | $17.09万 | $996.04万 | -1.30% |
| 561 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 383 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 685 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.51 | $1.13万 | — | 1.88% |
| 283 |
SENTSentient
|
$0.01823 | $0.01887 | $0.01772 | $39.24万 | $1.29亿 | -2.15% |
| 392 |
ZKPzkPass
|
$0.0376 | $0.0389 | $0.0371 | $22.76万 | $751.30万 | -1.31% |
| 23 |
ENAEthena
|
$0.1587 | $0.1672 | $0.1572 | $975.96万 | $21.36亿 | -4.46% |
| 253 |
USTCTerraClassicUSD
|
$0.00429 | $0.00465 | $0.00424 | $46.66万 | $2,380.10万 | -1.15% |
相关站点
共 40 个
Official Trump - BTC行情
Gitcoin - 加密货币行情
World Liberty - BTC行情
Sign - 数字货币市值
POLY - 以太坊ETH价格
波场 - 以太坊ETH价格
BFUSD - 币种排行
Internet - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bubblemaps - BTC行情
Arbitrum - 比特币
Aave - 数字货币市值
Aptos - 比特币
Ethena USDe - 币种排行
Sign - 比特币
瑞波币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pyth Network - 比特币
Celestia - 加密货币行情
Huma Finance - 以太坊ETH价格
Ondo - 币种排行
Ether.fi - BTC行情
Hashflow - 数字货币市值
应用链 - 币种排行
QQQB - 数字货币市值
MegaETH - 数字货币市值
应用链 - 比特币
Ethena USDe - BTC行情
RNDR - 以太坊ETH价格
Aster - 比特币
USD1 - 币种排行
Polkadot - BTC行情
Gitcoin - BTC行情
Gram - 比特币
Aster - 比特币
Bubblemaps - 以太坊ETH价格
牛来 - 币种排行
A链 - 数字货币市值
牛来 - 加密货币行情
LayerZero - 比特币