24H 最高$0.01887
24H 最低$0.01772
今日开盘$0.01853
24H 成交量$35.15万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $932.84万 | -2.51% |
| 522 |
NEO小蚁
|
$1.882 | $1.93 | $1.87 | $12.86万 | $1.32亿 | -2.54% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.24 | $846.23 | $817.56 | $1,336.69万 | $9,187.88万 | -1.01% |
| 8 |
ONEONEchain
|
$0.00232 | $0.002476 | $0.001546 | $3,886.47万 | $3,038.31万 | 45.46% |
| 413 |
TOWNSTowns
|
$0.001197 | $0.001223 | $0.001178 | $21.90万 | $248.84万 | -1.56% |
| 213 |
MAVMaverick Protocol
|
$0.00781 | $0.00805 | $0.0075 | $59.71万 | $964.47万 | -2.13% |
| 125 |
RVNRavencoin
|
$0.001312 | $0.001406 | $0.001289 | $103.08万 | $2,144.15万 | -3.74% |
| 277 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 325 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 478 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.346 | $16.06万 | $614.04万 | -1.41% |
| 345 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 458 |
DYMDymension
|
$0.01448 | $0.01479 | $0.01428 | $17.58万 | $996.04万 | -0.62% |
| 566 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 392 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 224 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 677 |
HIMSBHIMSB
|
$26.03 | $26.23 | $25.34 | $1.63万 | — | 1.96% |
| 313 |
SENTSentient
|
$0.01808 | $0.01887 | $0.01772 | $35.15万 | $1.29亿 | -2.43% |
| 403 |
ZKPzkPass
|
$0.0377 | $0.0389 | $0.0371 | $22.95万 | $751.30万 | -0.53% |
| 23 |
ENAEthena
|
$0.1583 | $0.1672 | $0.1572 | $1,023.14万 | $21.36亿 | -4.81% |
| 257 |
USTCTerraClassicUSD
|
$0.00429 | $0.00465 | $0.00424 | $46.66万 | $2,380.10万 | -1.38% |
相关站点
共 40 个
艾达币 - 比特币
Aster - 币种排行
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
达世币 - 比特币
应用链 - 币种排行
Quant - 以太坊ETH价格
应用链 - 币种排行
Polkadot - 比特币
Bubblemaps - 比特币行情
Raydium - 数字货币市值
恒星币 - 币种排行
Pump.fun - 以太坊ETH价格
United Stables - 币种排行
Uniswap - 数字货币市值
Internet - 比特币
Tokamak - 比特币行情
以太坊 - 数字货币市值
Sign - 数字货币市值
StraitsX XUSD - 币种排行
以太坊 - 币种排行
Raydium - 以太坊ETH价格
BEAMX - 币种排行
PAX Gold - 比特币行情
大零币 - 比特币行情
Quant - BTC行情
Ether.fi - 数字货币市值
Ripple USD - 加密货币行情
Pyth Network - 数字货币市值
艾达币 - 加密货币行情
Gram - 比特币
Aster - 比特币
恒星币 - 比特币
COCOS - 币种排行
Celo - 加密货币行情
Ondo - 比特币
Zilliqa - 加密货币行情
Polkadot - BTC行情
QQQB - 加密货币行情
Worldcoin - 以太坊ETH价格