Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.71
6.94%
≈ ￥50.886
($0.50)
更新于 2026-11-10 22:50:02
24H 最高$7.90
24H 最低$7.19
今日开盘$7.21
24H 成交量$38.19万
流通市值$233.66万
24H 涨跌额($0.50)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 504 |
NEO小蚁
|
$1.841 | $1.88 | $1.80 | $19.55万 | $1.32亿 | -0.38% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.54 | $904.83 | $841.29 | $5,676.53万 | $9,913.99万 | -2.49% |
| 26 |
ONEONEchain
|
$0.001751 | $0.00208 | $0.001351 | $2,104.82万 | $2,201.54万 | 14.90% |
| 507 |
TOWNSTowns
|
$0.001093 | $0.001124 | $0.001076 | $19.43万 | $236.41万 | -1.27% |
| 421 |
MAVMaverick Protocol
|
$0.00777 | $0.00812 | $0.00758 | $28.76万 | $989.47万 | 0.00% |
| 447 |
RVNRavencoin
|
$0.001241 | $0.001281 | $0.001211 | $26.11万 | $2,110.39万 | -1.12% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 617 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.336 | $10.28万 | $602.52万 | 0.29% |
| 418 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 436 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01383 | $27.46万 | $1,006.36万 | -1.75% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
HIMSBHIMSB
|
$20.56 | $24.66 | $20.01 | $31.80万 | — | -15.39% |
| 260 |
SENTSentient
|
$0.01694 | $0.01699 | $0.01612 | $61.08万 | $1.21亿 | 0.53% |
| 471 |
ZKPzkPass
|
$0.0346 | $0.0362 | $0.034 | $23.07万 | $728.64万 | -4.16% |
| 20 |
ENAEthena
|
$0.1555 | $0.1578 | $0.1501 | $2,628.90万 | $21.23亿 | -0.19% |
| 538 |
USTCTerraClassicUSD
|
$0.0043 | $0.00435 | $0.00418 | $16.71万 | $2,390.79万 | 1.66% |
相关站点
共 40 个
Hyperliquid - 比特币
Particle - 数字货币市值
Caldera - 比特币
Holo - 加密货币行情
Pyth Network - 币种排行
Filecoin - 数字货币市值
Midnight - BTC行情
BENQI - 比特币行情
LayerZero - 以太坊ETH价格
Aero - 比特币
RWUSD - 币种排行
USDC - 以太坊ETH价格
达世币 - 以太坊ETH价格
ONEchain - BTC行情
StraitsX XUSD - 加密货币行情
Filecoin - 币种排行
Hyperliquid - 数字货币市值
Reserve Rights - 以太坊ETH价格
BFUSD - 比特币
Midnight - 币种排行
BENQI - BTC行情
PAX Gold - 加密货币行情
A链 - 加密货币行情
牛来 - 以太坊ETH价格
恒星币 - 加密货币行情
以太坊 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aero - 加密货币行情
Arbitrum - 加密货币行情
MegaETH - BTC行情
Pyth Network - BTC行情
Solana - 以太坊ETH价格
Render - 比特币行情
Ethena USDe - 加密货币行情
Arbitrum - 币种排行
EUR - 以太坊ETH价格
Tether Gold - 比特币
PAX Gold - 以太坊ETH价格
BEAMX - 币种排行
Polkadot - 数字货币市值