24H 最高$0.0155
24H 最低$0.0149
今日开盘$0.015
24H 成交量$15.16万
流通市值$198.40万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 525 |
NEO小蚁
|
$1.834 | $1.88 | $1.80 | $16.89万 | $1.32亿 | 2.12% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.85 | $904.83 | $814.14 | $5,198.22万 | $9,913.99万 | 8.05% |
| 29 |
ONEONEchain
|
$0.001914 | $0.00208 | $0.001351 | $1,743.30万 | $2,201.54万 | 24.61% |
| 534 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001082 | $15.97万 | $236.41万 | 1.56% |
| 378 |
MAVMaverick Protocol
|
$0.0077 | $0.00812 | $0.00735 | $33.55万 | $989.47万 | 4.76% |
| 424 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.001219 | $27.71万 | $2,110.39万 | 0.90% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 575 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.333 | $12.92万 | $602.52万 | 1.20% |
| 408 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 402 |
DYMDymension
|
$0.01399 | $0.01458 | $0.01372 | $30.12万 | $1,006.36万 | 1.97% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 462 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 272 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
HIMSBHIMSB
|
$22.6 | $25.62 | $20.65 | $25.86万 | — | -10.64% |
| 274 |
SENTSentient
|
$0.01655 | $0.017 | $0.01612 | $55.69万 | $1.21亿 | -1.19% |
| 523 |
ZKPzkPass
|
$0.0349 | $0.0362 | $0.0346 | $17.01万 | $728.64万 | -0.57% |
| 20 |
ENAEthena
|
$0.1535 | $0.1578 | $0.1498 | $2,277.76万 | $21.23亿 | 2.47% |
| 532 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00412 | $16.20万 | $2,390.79万 | 3.15% |
相关站点
共 40 个
恒星币 - BTC行情
Aave - 以太坊ETH价格
Chainlink - 加密货币行情
BEAMX - 比特币
Aster - 加密货币行情
USD1 - 以太坊ETH价格
Uniswap - 比特币行情
Polkadot - 以太坊ETH价格
以太坊 - 加密货币行情
BENQI - 数字货币市值
Render - BTC行情
World Liberty - 比特币行情
PAX Gold - 比特币
Injective - 加密货币行情
POL - 数字货币市值
Ondo - 数字货币市值
比特现金 - 加密货币行情
Uniswap - 币种排行
Worldcoin - 以太坊ETH价格
ONEchain - 以太坊ETH价格
波场 - 加密货币行情
Artificial - 比特币
USD1 - 比特币行情
Filecoin - BTC行情
Hedera - 加密货币行情
艾达币 - 币种排行
Test - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pump.fun - 加密货币行情
Pudgy Penguins - 数字货币市值
ONEchain - 加密货币行情
Worldcoin - 比特币
Chainlink - BTC行情
Solana - 比特币
Bubblemaps - 币种排行
RWUSD - 以太坊ETH价格
Sign - 以太坊ETH价格
Uniswap - BTC行情
PAX Gold - BTC行情
Bubblemaps - BTC行情