景链数据
行情总览
CRCLB

Circle Internet Group (bStocks

CRCLB · 美元计价
$67.84
2.17% ≈ ￥447.744 ($1.44)
更新于 2026-11-10 08:50:02
← 行情列表
24H 最高$69.81
24H 最低$64.55
今日开盘$66.4
24H 成交量$1,595.39万
流通市值$1.54亿
24H 涨跌额($1.44)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ondo $0.3719 +4.64% Aave $132.01 +2.94% United Stables $1.0006 +0.00% Injective $8.045 -1.35% Strategy (bStocks Tokenized StMSTRB $125.85 +0.38% Micron Technology (bStocks TokMUB $732.86 +6.92% WorldcoinWLD $0.3187 +0.47% RWUSD $0.9999 -0.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
556 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $980.77万 -2.51%
456 NEO NEO小蚁 $1.83 $1.88 $1.76$25.80万 $1.32亿 2.12%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $888.38 $904.83 $790.72$5,592.82万 $9,913.99万 7.87%
56 ONE ONEONEchain $0.001439 $0.001751 $0.001424$757.97万 $2,201.54万 -17.11%
553 TOWNS TOWNSTowns $0.001085 $0.001124 $0.001046$16.64万 $236.41万 -0.91%
406 MAV MAVMaverick Protocol $0.00767 $0.00812 $0.00714$31.73万 $989.47万 4.64%
369 RVN RVNRavencoin $0.001233 $0.001281 $0.00118$36.54万 $2,110.39万 1.23%
339 FIRO FIRO小零币 $0.3 $0.56 $0.255$41.56万 $1,371.42万 -25.00%
393 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
554 PSG PSGParis Saint-Germain Fan Token $0.338 $0.344 $0.328$16.39万 $602.52万 -0.88%
428 POND PONDMarlin $0.00081 $0.00101 $0.00076$29.39万 $918.97万 -18.18%
397 DYM DYMDymension $0.01396 $0.01458 $0.01346$32.61万 $1,006.36万 0.07%
633 AERGO AERGOAERGO $0.0635 $0.066 $0.0621$9.65万 — -2.01%
471 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
272 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
447 HIMSB HIMSBHIMSB $22.22 $26.26 $20.65$27.21万 — -13.78%
283 SENT SENTSentient $0.01622 $0.01709 $0.01613$53.05万 $1.21亿 -4.70%
593 ZKP ZKPzkPass $0.0351 $0.0362 $0.034$13.59万 $728.64万 -0.28%
21 ENA ENAEthena $0.1532 $0.1578 $0.1461$2,758.08万 $21.23亿 1.06%
552 USTC USTCTerraClassicUSD $0.00423 $0.00435 $0.00399$16.66万 $2,390.79万 2.67%

相关站点

共 40 个
First Digital - 加密货币行情 Hedera - 以太坊ETH价格 Polkadot - 数字货币市值 Internet - 比特币行情 USD.AI - BTC行情 NFP - 比特币行情 EUR - 币种排行 Bubblemaps - 币种排行 Ethena - BTC行情 BitMine - BTC行情 Ether.fi - 加密货币行情 Initia - 比特币行情 Ripple USD - 以太坊ETH价格 Tokamak - 以太坊ETH价格 MarsCoin - 数字货币市值 Polkadot - 数字货币市值 Hyperliquid - BTC行情 币安币 - 数字货币市值 Hyperliquid - 币种排行 Quant - 比特币 狗币 - 加密货币行情 Worldcoin - 以太坊ETH价格 Ethena - 数字货币市值 NFP - BTC行情 狗币 - 数字货币市值 First Digital - 加密货币行情 以太坊 - 加密货币行情 瑞波币 - 数字货币市值 艾达币 - 加密货币行情 GNS - 以太坊ETH价格 JUST - 以太坊ETH价格 LayerZero - 比特币 First Digital - 比特币行情 JUST - 比特币 JUST - BTC行情 Injective - 比特币 以太坊 - BTC行情 Chainlink - 以太坊ETH价格 Pudgy Penguins - 数字货币市值 Zama - 加密货币行情