24H 最高$0.111
24H 最低$0.1069
今日开盘$0.1108
24H 成交量$39.36万
流通市值$2.56亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $932.84万 | -2.51% |
| 519 |
NEO小蚁
|
$1.883 | $1.92 | $1.87 | $12.54万 | $1.32亿 | -1.98% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.55 | $846.23 | $819.50 | $1,071.70万 | $9,187.88万 | 1.79% |
| 8 |
ONEONEchain
|
$0.002253 | $0.002476 | $0.00156 | $4,079.76万 | $3,038.31万 | 43.69% |
| 405 |
TOWNSTowns
|
$0.001191 | $0.001223 | $0.001178 | $21.85万 | $248.84万 | -1.73% |
| 206 |
MAVMaverick Protocol
|
$0.00777 | $0.00805 | $0.0075 | $60.40万 | $964.47万 | -2.63% |
| 131 |
RVNRavencoin
|
$0.001309 | $0.001406 | $0.001289 | $100.63万 | $2,144.15万 | -4.31% |
| 271 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $16.49万 | $614.04万 | -0.28% |
| 339 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 455 |
DYMDymension
|
$0.0144 | $0.01479 | $0.01428 | $16.88万 | $996.04万 | -1.44% |
| 561 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 384 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 684 |
HIMSBHIMSB
|
$26.04 | $26.23 | $25.51 | $1.13万 | — | 1.96% |
| 282 |
SENTSentient
|
$0.01822 | $0.01887 | $0.01772 | $39.17万 | $1.29亿 | -1.94% |
| 393 |
ZKPzkPass
|
$0.0375 | $0.0389 | $0.0371 | $22.76万 | $751.30万 | -1.58% |
| 23 |
ENAEthena
|
$0.1587 | $0.1672 | $0.1572 | $975.77万 | $21.36亿 | -4.57% |
| 252 |
USTCTerraClassicUSD
|
$0.00429 | $0.00465 | $0.00424 | $46.66万 | $2,380.10万 | -1.15% |
相关站点
共 40 个
Sign - BTC行情
Hashflow - 币种排行
Arbitrum - 比特币行情
Sign - 比特币
RNDR - 比特币
Polkadot - 加密货币行情
Raydium - 比特币
Sign - BTC行情
LayerZero - 比特币
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情
Starknet - 加密货币行情
World Liberty - 币种排行
StraitsX XUSD - 数字货币市值
Bera USD - 比特币
达世币 - 数字货币市值
NFP - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sign - 币种排行
DODO - BTC行情
Stacks - 以太坊ETH价格
COCOS - 数字货币市值
CYBER - 数字货币市值
CYBER - 数字货币市值
Huma Finance - 加密货币行情
达世币 - 数字货币市值
Official Trump - 币种排行
World Liberty - BTC行情
Injective - 币种排行
Sui - 比特币
Sui - BTC行情
Huma Finance - 比特币行情
BFUSD - BTC行情
USDC - 比特币行情
USDC - 币种排行
Pepe - BTC行情
Chainlink - 数字货币市值
A链 - 币种排行
StraitsX XUSD - 比特币
Sign - 比特币行情