24H 最高$0.0925
24H 最低$0.0853
今日开盘$0.0865
24H 成交量$104.11万
流通市值$2,937.09万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $932.84万 | -2.51% |
| 518 |
NEO小蚁
|
$1.882 | $1.92 | $1.87 | $12.44万 | $1.32亿 | -1.62% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.3 | $846.23 | $819.50 | $1,009.83万 | $9,187.88万 | 0.86% |
| 8 |
ONEONEchain
|
$0.002252 | $0.002476 | $0.001561 | $4,140.35万 | $3,038.31万 | 39.44% |
| 406 |
TOWNSTowns
|
$0.001184 | $0.001223 | $0.001178 | $21.78万 | $248.84万 | -2.39% |
| 204 |
MAVMaverick Protocol
|
$0.00778 | $0.00805 | $0.0075 | $60.65万 | $964.47万 | -2.38% |
| 132 |
RVNRavencoin
|
$0.001304 | $0.001406 | $0.001289 | $98.21万 | $2,144.15万 | -4.96% |
| 272 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 318 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.359 | $0.346 | $16.68万 | $614.04万 | -1.13% |
| 341 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 457 |
DYMDymension
|
$0.01439 | $0.01479 | $0.01428 | $16.39万 | $996.04万 | -1.03% |
| 557 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 385 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 221 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 683 |
HIMSBHIMSB
|
$26.08 | $26.23 | $25.72 | $1.09万 | — | 0.85% |
| 321 |
SENTSentient
|
$0.01811 | $0.01887 | $0.01772 | $33.10万 | $1.29亿 | -3.41% |
| 393 |
ZKPzkPass
|
$0.0375 | $0.0389 | $0.0371 | $22.76万 | $751.30万 | -1.32% |
| 25 |
ENAEthena
|
$0.1582 | $0.1669 | $0.1572 | $957.77万 | $21.36亿 | -4.64% |
| 253 |
USTCTerraClassicUSD
|
$0.00429 | $0.00465 | $0.00424 | $46.60万 | $2,380.10万 | -0.92% |
相关站点
共 40 个
Quant - 加密货币行情
Hashflow - BTC行情
以太坊 - 以太坊ETH价格
Avalanche - 数字货币市值
DODO - 比特币行情
Tether Gold - 比特币行情
Avalanche - 比特币
莱特币 - BTC行情
DODO - 数字货币市值
Stacks - 比特币
Internet - BTC行情
COCOS - 加密货币行情
Ondo - 币种排行
Thena - 以太坊ETH价格
Plasma - 以太坊ETH价格
Chainlink - 比特币
Ethena - BTC行情
Internet - BTC行情
Hashflow - 以太坊ETH价格
USD1 - 加密货币行情
RWUSD - 比特币行情
QQQB - 数字货币市值
Internet - BTC行情
Hashflow - 比特币
Gitcoin - BTC行情
Uniswap - 以太坊ETH价格
Aerodrome - 数字货币市值
Filecoin - BTC行情
ONEchain - BTC行情
BEAMX - 加密货币行情
LayerZero - BTC行情
波场 - 比特币
Internet - 加密货币行情
Secret - BTC行情
Ethena USDe - 比特币行情
ONEchain - BTC行情
Mitosis - BTC行情
Official Trump - 以太坊ETH价格
Bera USD - 比特币
Celo - 币种排行