24H 最高$5.27
24H 最低$5.05
今日开盘$5.232
24H 成交量$66.87万
流通市值$9,345.71万
24H 涨跌额(-$0.13)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $932.84万 | -2.51% |
| 519 |
NEO小蚁
|
$1.883 | $1.92 | $1.87 | $12.54万 | $1.32亿 | -1.98% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.55 | $846.23 | $819.50 | $1,071.70万 | $9,187.88万 | 1.79% |
| 8 |
ONEONEchain
|
$0.002253 | $0.002476 | $0.00156 | $4,079.76万 | $3,038.31万 | 43.69% |
| 405 |
TOWNSTowns
|
$0.001191 | $0.001223 | $0.001178 | $21.85万 | $248.84万 | -1.73% |
| 206 |
MAVMaverick Protocol
|
$0.00777 | $0.00805 | $0.0075 | $60.40万 | $964.47万 | -2.63% |
| 131 |
RVNRavencoin
|
$0.001309 | $0.001406 | $0.001289 | $100.63万 | $2,144.15万 | -4.31% |
| 271 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $16.49万 | $614.04万 | -0.28% |
| 339 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 455 |
DYMDymension
|
$0.0144 | $0.01479 | $0.01428 | $16.88万 | $996.04万 | -1.44% |
| 561 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 384 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 684 |
HIMSBHIMSB
|
$26.04 | $26.23 | $25.51 | $1.13万 | — | 1.96% |
| 282 |
SENTSentient
|
$0.01822 | $0.01887 | $0.01772 | $39.17万 | $1.29亿 | -1.94% |
| 393 |
ZKPzkPass
|
$0.0375 | $0.0389 | $0.0371 | $22.76万 | $751.30万 | -1.58% |
| 23 |
ENAEthena
|
$0.1587 | $0.1672 | $0.1572 | $975.77万 | $21.36亿 | -4.57% |
| 252 |
USTCTerraClassicUSD
|
$0.00429 | $0.00465 | $0.00424 | $46.66万 | $2,380.10万 | -1.15% |
相关站点
共 40 个
恒星币 - 比特币
Celo - 比特币行情
Aptos - BTC行情
Worldcoin - 币种排行
Ethena - 数字货币市值
WBETH - 以太坊ETH价格
Tether Gold - 比特币
Celestia - 比特币
Tether Gold - 加密货币行情
Chainlink - 币种排行
First Digital - 数字货币市值
Pyth Network - 比特币
Solana - 加密货币行情
Pepe - 比特币行情
Bera USD - 以太坊ETH价格
波场 - 加密货币行情
PAX Gold - 比特币
Pyth Network - 加密货币行情
EUR - BTC行情
USD1 - 比特币
CYBER - BTC行情
LayerZero - 以太坊ETH价格
Aave - 比特币
EUR - BTC行情
First Digital - 币种排行
COCOS - 比特币行情
COCOS - 比特币行情
CYBER - 数字货币市值
Arbitrum - 数字货币市值
Celestia - 加密货币行情
Tether Gold - 加密货币行情
Pepe - 以太坊ETH价格
WBETH - 以太坊ETH价格
MegaETH - 以太坊ETH价格
DODO - BTC行情
Solana - 以太坊ETH价格
Ethena USDe - 币种排行
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
狗币 - 数字货币市值