24H 最高$0.187
24H 最低$0.1809
今日开盘$0.1864
24H 成交量$599.30万
流通市值$68.27亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $932.84万 | -2.51% |
| 513 |
NEO小蚁
|
$1.875 | $1.92 | $1.87 | $12.31万 | $1.32亿 | -2.14% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.9 | $846.23 | $825.60 | $850.83万 | $9,187.88万 | -0.07% |
| 8 |
ONEONEchain
|
$0.002336 | $0.002476 | $0.001561 | $4,301.05万 | $3,038.31万 | 47.01% |
| 406 |
TOWNSTowns
|
$0.001177 | $0.001216 | $0.001173 | $21.67万 | $248.84万 | -3.13% |
| 201 |
MAVMaverick Protocol
|
$0.00775 | $0.00805 | $0.0075 | $59.76万 | $964.47万 | -1.77% |
| 191 |
RVNRavencoin
|
$0.001302 | $0.001376 | $0.001289 | $64.99万 | $2,144.15万 | -5.38% |
| 268 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 315 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $16.97万 | $614.04万 | 0.00% |
| 335 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 457 |
DYMDymension
|
$0.01432 | $0.01479 | $0.01428 | $16.16万 | $996.04万 | -1.51% |
| 553 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 377 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 217 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 681 |
HIMSBHIMSB
|
$26.01 | $26.23 | $25.90 | $8,631.10 | — | -0.15% |
| 322 |
SENTSentient
|
$0.01806 | $0.01876 | $0.01772 | $31.81万 | $1.29亿 | -3.73% |
| 390 |
ZKPzkPass
|
$0.0372 | $0.0389 | $0.0371 | $22.80万 | $751.30万 | -1.85% |
| 22 |
ENAEthena
|
$0.157 | $0.1662 | $0.157 | $1,030.69万 | $21.36亿 | -4.96% |
| 241 |
USTCTerraClassicUSD
|
$0.00424 | $0.00465 | $0.00421 | $48.82万 | $2,380.10万 | -2.08% |
相关站点
共 40 个
Artificial - 加密货币行情
Tether Gold - 币种排行
Pump.fun - 比特币行情
Tokamak - 币种排行
NEAR Protocol - 比特币
瑞波币 - 比特币行情
Secret - 比特币
World Liberty - 加密货币行情
WBETH - 币种排行
Artificial - 加密货币行情
Avalanche - 比特币行情
以太坊 - 数字货币市值
Aster - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ether.fi - BTC行情
Mitosis - 币种排行
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
Celestia - 数字货币市值
DODO - BTC行情
Secret - BTC行情
Ondo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pump.fun - 币种排行
Artificial - 币种排行
Stacks - 以太坊ETH价格
恒星币 - 币种排行
Arbitrum - 以太坊ETH价格
Sign - 以太坊ETH价格
Aptos - 币种排行
Arbitrum - 币种排行
DODO - 比特币
MegaETH - 加密货币行情
Secret - BTC行情
POL - BTC行情
Huma Finance - 币种排行
RWUSD - 加密货币行情
狗币 - 以太坊ETH价格
LayerZero - 比特币
狗币 - 以太坊ETH价格