24H 最高$12.58
24H 最低$12.00
今日开盘$12.53
24H 成交量$7.62万
流通市值$2.20亿
24H 涨跌额(-$0.38)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 455 |
NEO小蚁
|
$1.79 | $1.87 | $1.73 | $23.24万 | $1.29亿 | -4.02% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.83 | $858.45 | $806.40 | $1,459.05万 | $9,229.09万 | -1.74% |
| 15 |
ONEONEchain
|
$0.00176 | $0.002254 | $0.001606 | $2,331.76万 | $2,914.63万 | -15.71% |
| 495 |
TOWNSTowns
|
$0.00109 | $0.001171 | $0.001006 | $18.93万 | $235.88万 | -6.92% |
| 442 |
MAVMaverick Protocol
|
$0.00733 | $0.00779 | $0.0071 | $25.05万 | $945.89万 | -4.68% |
| 333 |
RVNRavencoin
|
$0.001216 | $0.001295 | $0.001158 | $38.55万 | $2,072.78万 | -6.10% |
| 311 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.352 | $0.32 | $18.70万 | $605.38万 | -2.56% |
| 405 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 462 |
DYMDymension
|
$0.01393 | $0.0143 | $0.01338 | $22.24万 | $976.43万 | -2.52% |
| 597 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 452 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 677 |
HIMSBHIMSB
|
$25.73 | $26.09 | $25.38 | $1.03万 | — | -1.15% |
| 379 |
SENTSentient
|
$0.01698 | $0.01786 | $0.01646 | $33.16万 | $1.25亿 | -4.82% |
| 492 |
ZKPzkPass
|
$0.0353 | $0.0371 | $0.0336 | $19.34万 | $726.22万 | -4.85% |
| 17 |
ENAEthena
|
$0.1507 | $0.1579 | $0.1441 | $2,082.89万 | $20.80亿 | -4.38% |
| 479 |
USTCTerraClassicUSD
|
$0.00411 | $0.00419 | $0.00397 | $20.70万 | $2,312.95万 | -1.91% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hashflow - 加密货币行情
BFUSD - 比特币
Ondo - 数字货币市值
USD1 - 比特币
大零币 - BTC行情
达世币 - 比特币行情
Chainlink - 币种排行
波场 - 以太坊ETH价格
Pump.fun - 加密货币行情
Aero - 币种排行
Pepe - 币种排行
Uniswap - 以太坊ETH价格
Artificial - 加密货币行情
BFUSD - BTC行情
Starknet - 比特币
Aave - 币种排行
Aave - BTC行情
BFUSD - 数字货币市值
狗币 - BTC行情
Aave - 比特币行情
Shiba Inu - 以太坊ETH价格
Uniswap - 比特币
比特币 - 数字货币市值
Mitosis - 加密货币行情
BFUSD - BTC行情
United Stables - 以太坊ETH价格
Ethena - BTC行情
Hashflow - 以太坊ETH价格
Hedera - 比特币
以太坊 - 币种排行
ONEchain - 比特币
First Digital - 比特币行情
Bubblemaps - 比特币
USD1 - 数字货币市值
Virtuals - 加密货币行情
USD1 - 数字货币市值
Raydium - 数字货币市值
Sui - 比特币行情