24H 最高$0.01112
24H 最低$0.01004
今日开盘$0.01066
24H 成交量$202.66万
流通市值$1,838.67万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.010322
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 456 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $25.80万 | $1.32亿 | 2.12% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.38 | $904.83 | $790.72 | $5,592.82万 | $9,913.99万 | 7.87% |
| 56 |
ONEONEchain
|
$0.001439 | $0.001751 | $0.001424 | $757.97万 | $2,201.54万 | -17.11% |
| 553 |
TOWNSTowns
|
$0.001085 | $0.001124 | $0.001046 | $16.64万 | $236.41万 | -0.91% |
| 406 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.00714 | $31.73万 | $989.47万 | 4.64% |
| 369 |
RVNRavencoin
|
$0.001233 | $0.001281 | $0.00118 | $36.54万 | $2,110.39万 | 1.23% |
| 339 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.39万 | $602.52万 | -0.88% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 397 |
DYMDymension
|
$0.01396 | $0.01458 | $0.01346 | $32.61万 | $1,006.36万 | 0.07% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 272 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $27.21万 | — | -13.78% |
| 283 |
SENTSentient
|
$0.01622 | $0.01709 | $0.01613 | $53.05万 | $1.21亿 | -4.70% |
| 593 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.59万 | $728.64万 | -0.28% |
| 21 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1461 | $2,758.08万 | $21.23亿 | 1.06% |
| 552 |
USTCTerraClassicUSD
|
$0.00423 | $0.00435 | $0.00399 | $16.66万 | $2,390.79万 | 2.67% |
相关站点
共 40 个
Plasma - 加密货币行情
GNS - 数字货币市值
BFUSD - 数字货币市值
Worldcoin - BTC行情
POL - 以太坊ETH价格
RWUSD - 币种排行
Zama - 加密货币行情
NFP - 以太坊ETH价格
Internet - 比特币行情
Aave - 比特币
Meteora - 以太坊ETH价格
USDC - 加密货币行情
Prom - 以太坊ETH价格
USD1 - 数字货币市值
比特币 - 加密货币行情
United Stables - 币种排行
Bittensor - 比特币
Injective - 加密货币行情
NFP - 比特币行情
JUST - 以太坊ETH价格
Ethena - BTC行情
GNS - 以太坊ETH价格
Injective - 数字货币市值
EUR - BTC行情
BitMine - 以太坊ETH价格
Initia - BTC行情
Aptos - BTC行情
莱特币 - 币种排行
Raydium - BTC行情
艾达币 - 币种排行
Quant - BTC行情
Bittensor - 数字货币市值
GNS - 以太坊ETH价格
LayerZero - 数字货币市值
Nexpace - 加密货币行情
NFP - BTC行情
狗币 - BTC行情
Zama - 币种排行
Starknet - 加密货币行情
Sui - 币种排行