24H 最高$2.74
24H 最低$2.65
今日开盘$2.71
24H 成交量$10.49万
流通市值$2,176.04万
24H 涨跌额(-$0.06)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $932.84万 | -2.51% |
| 514 |
NEO小蚁
|
$1.877 | $1.92 | $1.87 | $12.33万 | $1.32亿 | -2.14% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.77 | $846.23 | $825.60 | $864.00万 | $9,187.88万 | 0.61% |
| 8 |
ONEONEchain
|
$0.00238 | $0.002476 | $0.001561 | $4,277.91万 | $3,038.31万 | 49.03% |
| 406 |
TOWNSTowns
|
$0.001177 | $0.001223 | $0.001173 | $21.67万 | $248.84万 | -3.60% |
| 202 |
MAVMaverick Protocol
|
$0.00776 | $0.00805 | $0.0075 | $59.90万 | $964.47万 | -1.52% |
| 185 |
RVNRavencoin
|
$0.0013 | $0.001389 | $0.001289 | $68.34万 | $2,144.15万 | -6.41% |
| 268 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 449 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $16.95万 | $614.04万 | 0.00% |
| 337 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 458 |
DYMDymension
|
$0.01432 | $0.01479 | $0.01428 | $16.25万 | $996.04万 | -1.99% |
| 554 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 378 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 219 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 680 |
HIMSBHIMSB
|
$26.01 | $26.23 | $25.90 | $1.01万 | — | 0.15% |
| 323 |
SENTSentient
|
$0.01811 | $0.01887 | $0.01772 | $31.99万 | $1.29亿 | -3.52% |
| 389 |
ZKPzkPass
|
$0.0372 | $0.0389 | $0.0371 | $22.88万 | $751.30万 | -2.36% |
| 22 |
ENAEthena
|
$0.1572 | $0.1666 | $0.157 | $981.79万 | $21.36亿 | -5.53% |
| 242 |
USTCTerraClassicUSD
|
$0.00425 | $0.00465 | $0.00421 | $48.78万 | $2,380.10万 | -1.62% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
BFUSD - 数字货币市值
DODO - 加密货币行情
Gram - 比特币
Quant - 比特币
Huma Finance - 加密货币行情
Tether Gold - 比特币行情
Huma Finance - 比特币行情
Sui - BTC行情
RWUSD - BTC行情
Ethena USDe - 以太坊ETH价格
Ethena USDe - 比特币行情
Aerodrome - 以太坊ETH价格
Thena - 数字货币市值
莱特币 - 币种排行
恒星币 - BTC行情
NEAR Protocol - BTC行情
Starknet - 以太坊ETH价格
World Liberty - 比特币
United Stables - 以太坊ETH价格
Avalanche - 数字货币市值
牛来 - 比特币行情
达世币 - 加密货币行情
Stacks - 以太坊ETH价格
恒星币 - 比特币行情
Official Trump - 数字货币市值
Aave - 比特币行情
Plasma - 加密货币行情
Ondo - 比特币行情
Polkadot - 比特币行情
Starknet - 比特币行情
Filecoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
First Digital - 以太坊ETH价格
Gram - 以太坊ETH价格
POLY - 加密货币行情
Stacks - 数字货币市值
BEAMX - BTC行情
Solana - 加密货币行情
Sign - 币种排行