NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.15
-6.14%
≈ ￥1162.59
(-$11.52)
更新于 2026-11-10 03:15:02
24H 最高$187.82
24H 最低$170.82
今日开盘$187.67
24H 成交量$5,015.49万
流通市值$5,789.19万
24H 涨跌额(-$11.52)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 430 |
NEO小蚁
|
$1.839 | $1.88 | $1.73 | $33.60万 | $1.32亿 | 0.93% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.69 | $904.83 | $790.72 | $4,970.66万 | $9,913.99万 | 4.00% |
| 54 |
ONEONEchain
|
$0.001467 | $0.00181 | $0.001444 | $860.11万 | $2,201.54万 | -17.45% |
| 530 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.17万 | $236.41万 | -1.52% |
| 392 |
MAVMaverick Protocol
|
$0.00771 | $0.00812 | $0.0071 | $38.36万 | $989.47万 | 3.08% |
| 299 |
RVNRavencoin
|
$0.00125 | $0.001281 | $0.001158 | $54.65万 | $2,110.39万 | 0.32% |
| 371 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.81万 | $602.52万 | -1.73% |
| 460 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 378 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.93万 | $1,006.36万 | 0.14% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 610 |
HIMSBHIMSB
|
$23.13 | $26.26 | $23.02 | $14.02万 | — | -10.87% |
| 274 |
SENTSentient
|
$0.01648 | $0.01725 | $0.01631 | $62.64万 | $1.21亿 | -4.30% |
| 529 |
ZKPzkPass
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $728.64万 | -0.83% |
| 21 |
ENAEthena
|
$0.1551 | $0.1576 | $0.1441 | $3,326.14万 | $21.23亿 | 0.98% |
| 486 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00397 | $26.90万 | $2,390.79万 | 1.45% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
EUR - BTC行情
USD1 - 比特币
Arbitrum - 比特币行情
牛来 - 数字货币市值
以太坊 - 比特币行情
Test - 币种排行
Ondo - 比特币行情
Test - 数字货币市值
Polkadot - 比特币行情
QQQB - 比特币
ONEchain - 比特币
比特币 - 比特币行情
USDC - 比特币
Ondo - 加密货币行情
Zilliqa - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - 比特币行情
JUST - 以太坊ETH价格
Hyperliquid - BTC行情
USD1 - 以太坊ETH价格
Artificial - 比特币
艾达币 - 加密货币行情
莱特币 - 数字货币市值
Tokamak - 以太坊ETH价格
Ether.fi - 币种排行
Pepe - 比特币行情
艾达币 - 币种排行
EUR - 比特币行情
RWUSD - 加密货币行情
牛来 - 以太坊ETH价格
瑞波币 - 比特币行情
莱特币 - 加密货币行情
Solana - BTC行情
Pyth Network - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - BTC行情
Pyth Network - BTC行情
Ether.fi - BTC行情
Pump.fun - 数字货币市值