24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $932.84万 | -2.51% |
| 517 |
NEO小蚁
|
$1.873 | $1.92 | $1.87 | $12.32万 | $1.32亿 | -1.94% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.36 | $846.23 | $821.62 | $902.65万 | $9,187.88万 | 1.41% |
| 8 |
ONEONEchain
|
$0.002353 | $0.002476 | $0.001561 | $4,192.36万 | $3,038.31万 | 44.71% |
| 405 |
TOWNSTowns
|
$0.001175 | $0.001223 | $0.001173 | $21.80万 | $248.84万 | -3.69% |
| 200 |
MAVMaverick Protocol
|
$0.00773 | $0.00805 | $0.0075 | $61.93万 | $964.47万 | -2.65% |
| 152 |
RVNRavencoin
|
$0.001303 | $0.001406 | $0.001289 | $80.42万 | $2,144.15万 | -5.85% |
| 268 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.346 | $16.60万 | $614.04万 | -0.85% |
| 338 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 460 |
DYMDymension
|
$0.01431 | $0.01479 | $0.01428 | $16.27万 | $996.04万 | -1.58% |
| 557 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 384 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 219 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 682 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.85 | $1.03万 | — | 0.66% |
| 319 |
SENTSentient
|
$0.01796 | $0.01887 | $0.01772 | $32.50万 | $1.29亿 | -4.67% |
| 393 |
ZKPzkPass
|
$0.0373 | $0.0389 | $0.0371 | $22.86万 | $751.30万 | -1.84% |
| 22 |
ENAEthena
|
$0.1575 | $0.1669 | $0.157 | $982.42万 | $21.36亿 | -4.78% |
| 243 |
USTCTerraClassicUSD
|
$0.00422 | $0.00465 | $0.00421 | $48.63万 | $2,380.10万 | -2.09% |
相关站点
共 40 个
BFUSD - BTC行情
Filecoin - 币种排行
Curve DAO - 加密货币行情
Bittensor - 比特币
BFUSD - 比特币
POL - 币种排行
瑞波币 - 比特币
LayerZero - BTC行情
Bera USD - 比特币
Polkadot - 比特币
Injective - 数字货币市值
Gitcoin - 比特币行情
RWUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD1 - 加密货币行情
LayerZero - BTC行情
Curve DAO - BTC行情
艾达币 - 数字货币市值
莱特币 - 加密货币行情
COCOS - 加密货币行情
Plasma - 比特币
Filecoin - 币种排行
Thena - 比特币行情
First Digital - 比特币
Uniswap - 币种排行
Arbitrum - 加密货币行情
Bubblemaps - 币种排行
A链 - 以太坊ETH价格
United Stables - 数字货币市值
Aster - 比特币
Pudgy Penguins - 数字货币市值
Aptos - 数字货币市值
Raydium - 加密货币行情
Avalanche - 加密货币行情
Hashflow - 比特币行情
LayerZero - 比特币
Stacks - 数字货币市值
Aster - BTC行情
大零币 - BTC行情
达世币 - 加密货币行情