Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$2.99
-8.84%
≈ ￥19.734
(-$0.29)
更新于 2026-11-09 15:55:02
24H 最高$3.45
24H 最低$2.93
今日开盘$3.28
24H 成交量$272.12万
流通市值$566.28万
24H 涨跌额(-$0.29)
历史最高$20.21
最高日期2026-09-22
历史最低$2.99
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 485 |
NEO小蚁
|
$1.768 | $1.86 | $1.73 | $22.85万 | $1.29亿 | -4.48% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$800.77 | $858.45 | $790.72 | $2,231.25万 | $9,229.09万 | -4.24% |
| 20 |
ONEONEchain
|
$0.001598 | $0.002254 | $0.001586 | $1,829.22万 | $2,914.63万 | -19.50% |
| 487 |
TOWNSTowns
|
$0.001046 | $0.001145 | $0.001006 | $22.36万 | $235.88万 | -8.49% |
| 453 |
MAVMaverick Protocol
|
$0.00716 | $0.00773 | $0.0071 | $26.23万 | $945.89万 | -7.37% |
| 325 |
RVNRavencoin
|
$0.001192 | $0.001278 | $0.001158 | $44.63万 | $2,072.78万 | -6.66% |
| 339 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.351 | $0.32 | $20.65万 | $605.38万 | -5.46% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 448 |
DYMDymension
|
$0.01349 | $0.01419 | $0.01338 | $26.54万 | $976.43万 | -4.80% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 659 |
HIMSBHIMSB
|
$25.57 | $26.26 | $25.38 | $4.96万 | — | -1.73% |
| 354 |
SENTSentient
|
$0.01638 | $0.01765 | $0.01631 | $40.03万 | $1.25亿 | -7.14% |
| 522 |
ZKPzkPass
|
$0.0342 | $0.0364 | $0.0336 | $18.87万 | $726.22万 | -6.04% |
| 17 |
ENAEthena
|
$0.1464 | $0.1558 | $0.1441 | $2,538.67万 | $20.80亿 | -5.43% |
| 472 |
USTCTerraClassicUSD
|
$0.00401 | $0.00419 | $0.00397 | $23.71万 | $2,312.95万 | -3.84% |
相关站点
共 40 个
Meteora - 数字货币市值
Celo - 加密货币行情
Bittensor - 比特币
比特现金 - 以太坊ETH价格
比特现金 - 加密货币行情
Plasma - 币种排行
A链 - 币种排行
Gram - 数字货币市值
比特币 - 加密货币行情
Polkadot - 以太坊ETH价格
Caldera - 比特币
牛来 - 币种排行
牛来 - 以太坊ETH价格
Pepe - 数字货币市值
Arbitrum - 以太坊ETH价格
BEAMX - 比特币行情
Celestia - BTC行情
Aero - 比特币行情
艾达币 - 加密货币行情
Celestia - 加密货币行情
Ondo - 比特币行情
USD1 - 比特币行情
艾达币 - BTC行情
比特币
Holo - 加密货币行情
Reserve Rights - 比特币行情
USD1 - 加密货币行情
RWUSD - 比特币
Tether Gold - BTC行情
QQQB - 加密货币行情
World Liberty - 以太坊ETH价格
Hyperliquid - BTC行情
比特现金 - 以太坊ETH价格
Zama - BTC行情
Filecoin - 以太坊ETH价格
Huma Finance - 币种排行
狗币 - 数字货币市值
WBETH - 比特币行情
Tokamak - 以太坊ETH价格
Huma Finance - BTC行情