24H 最高$0.0323
24H 最低$0.0308
今日开盘$0.0319
24H 成交量$20.69万
流通市值$487.14万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.030765
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $932.84万 | -2.51% |
| 518 |
NEO小蚁
|
$1.876 | $1.92 | $1.87 | $12.30万 | $1.32亿 | -1.78% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.42 | $846.23 | $821.62 | $882.95万 | $9,187.88万 | 1.60% |
| 8 |
ONEONEchain
|
$0.002353 | $0.002476 | $0.001561 | $4,225.23万 | $3,038.31万 | 46.15% |
| 404 |
TOWNSTowns
|
$0.001175 | $0.001223 | $0.001173 | $21.77万 | $248.84万 | -3.53% |
| 203 |
MAVMaverick Protocol
|
$0.00775 | $0.00805 | $0.0075 | $59.92万 | $964.47万 | -1.53% |
| 160 |
RVNRavencoin
|
$0.001305 | $0.001406 | $0.001289 | $78.69万 | $2,144.15万 | -5.23% |
| 267 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 448 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.346 | $16.78万 | $614.04万 | -0.85% |
| 338 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 458 |
DYMDymension
|
$0.0143 | $0.01479 | $0.01428 | $16.23万 | $996.04万 | -1.92% |
| 554 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 381 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 219 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 680 |
HIMSBHIMSB
|
$26.01 | $26.23 | $25.90 | $1.03万 | — | 0.19% |
| 324 |
SENTSentient
|
$0.01801 | $0.01887 | $0.01772 | $31.89万 | $1.29亿 | -4.15% |
| 391 |
ZKPzkPass
|
$0.0372 | $0.0389 | $0.0371 | $22.87万 | $751.30万 | -2.36% |
| 22 |
ENAEthena
|
$0.1574 | $0.1669 | $0.157 | $980.91万 | $21.36亿 | -4.72% |
| 242 |
USTCTerraClassicUSD
|
$0.00422 | $0.00465 | $0.00421 | $48.75万 | $2,380.10万 | -2.32% |
相关站点
共 40 个
Raydium - 比特币行情
A链 - BTC行情
Avalanche - 比特币
Aerodrome - 币种排行
United Stables - BTC行情
QQQB - 币种排行
Starknet - 比特币行情
Mitosis - 比特币
Stacks - 币种排行
Tether Gold - 比特币
RNDR - 以太坊ETH价格
应用链 - BTC行情
BFUSD - 以太坊ETH价格
CYBER - 币种排行
Bittensor - 加密货币行情
World Liberty - 加密货币行情
狗币 - BTC行情
Pump.fun - 比特币行情
大零币 - 以太坊ETH价格
Bera USD - 比特币行情
Artificial - 比特币
Vanar - 币种排行
比特币 - BTC行情
Injective - BTC行情
RWUSD - 数字货币市值
BEAMX - 加密货币行情
比特现金 - 加密货币行情
恒星币 - 比特币行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aptos - 币种排行
BFUSD - 比特币
Aster - 比特币行情
Thena - BTC行情
POL - 加密货币行情
Uniswap - 数字货币市值
Aster - 比特币
波场 - BTC行情
Official Trump - 币种排行
World Liberty - 以太坊ETH价格